Xai Games

XAI · 美元计价

$0.00708

≈ ￥0.046728

-1.26% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.00718

24H 最低

$0.00699

今日开盘

$0.00717

24H 成交量

$11.97万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.91万	$2,603.03万	-0.43%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	RLCiExec RLC	$0.4675	$0.4953	$0.4657	$67.88万	$3,397.09万	-4.63%
36	SNDKBSNDKB	$1169.49	$1,177.42	$1,149.17	$640.87万	—	1.63%
280	ENSOEnso	$0.552	$0.567	$0.541	$44.15万	$1,140.00万	-1.25%
472	WCTWalletConnect Token	$0.0344	$0.03512	$0.03424	$15.91万	$638.38万	-1.43%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
512	TOWNSTowns	$0.001368	$0.001393	$0.001361	$12.93万	$287.85万	-1.80%
215	MEGAMegaETH	$0.04341	$0.04492	$0.04312	$63.87万	$4,924.13万	-2.16%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$79.21万	$1,724.66万	-2.75%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
382	MTLMetal	$0.2736	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.62%
226	WINWINkLink	$0.00006695	$0.0000725	$0.00006619	$60.31万	$6,667.13万	-1.44%
554	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
51	STXStacks	$0.3229	$0.3579	$0.3181	$436.28万	$6.05亿	-0.16%