SSV Network

SSV · 美元计价

$2.249

≈ ￥14.8434

-2.13% (-$0.05)

更新于 2026-11-02 19:40:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.298

24H 成交量

$11.81万

流通市值

$1,630.24万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	USTCTerra Classic USD	$0.00454	$0.00476	$0.00453	$9.28万	$2,603.03万	-3.40%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
242	RLCiExec RLC	$0.4564	$0.4815	$0.4525	$55.35万	$3,397.09万	-3.12%
27	SNDKBSNDKB	$1178.63	$1,197.98	$1,151.54	$1,282.23万	—	1.00%
331	ENSOEnso	$0.53	$0.567	$0.53	$35.41万	$1,140.00万	-3.46%
518	WCTWalletConnect Token	$0.03341	$0.03498	$0.03341	$15.51万	$638.38万	-2.74%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
451	TOWNSTowns	$0.001341	$0.001391	$0.001329	$21.20万	$287.85万	-2.47%
86	MEGAMegaETH	$0.04421	$0.04593	$0.03945	$256.60万	$4,924.13万	0.50%
389	TREETree Capital	$0.034	$0.0363	$0.0338	$28.55万	$1,724.66万	-5.03%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
428	MTLMetal	$0.2643	$0.277	$0.2629	$23.64万	$2,572.03万	-3.58%
299	WINWINkLink	$0.00006713	$0.0000725	$0.00006619	$40.44万	$6,667.13万	-4.69%
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.05	$28.16	$27.77	$9,593.15	—	0.90%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
100	STXStacks	$0.3187	$0.3395	$0.3157	$214.54万	$6.05亿	-1.42%