Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
575	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.50%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	RLCiExec RLC	$0.4596	$0.4815	$0.4572	$62.73万	$3,397.09万	-4.05%
37	SNDKBSNDKB	$1175.27	$1,180.40	$1,150.70	$764.93万	—	2.12%
285	ENSOEnso	$0.551	$0.567	$0.541	$40.40万	$1,140.00万	0.36%
472	WCTWalletConnect Token	$0.03415	$0.03512	$0.03376	$17.07万	$638.38万	-1.78%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
574	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.00万	$287.85万	-2.74%
190	MEGAMegaETH	$0.04353	$0.04492	$0.04287	$72.73万	$4,924.13万	-1.74%
277	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.18万	$1,724.66万	-3.06%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
368	MTLMetal	$0.2695	$0.2807	$0.2663	$28.61万	$2,572.03万	-1.32%
230	WINWINkLink	$0.00006801	$0.0000725	$0.00006619	$56.03万	$6,667.13万	-0.61%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,340.68	—	0.58%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
74	STXStacks	$0.323	$0.332	$0.3181	$247.10万	$6.05亿	-0.46%