Sapien

SAPIEN · 美元计价

$0.05195

≈ ￥0.34287

-0.80% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.94万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.70万	$2,626.86万	-1.87%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLCiExec RLC	$0.4744	$0.5008	$0.4657	$78.33万	$3,407.17万	-3.77%
39	SNDKBSNDKB	$1167.05	$1,177.42	$1,147.37	$650.92万	—	1.39%
220	ENSOEnso	$0.557	$0.568	$0.541	$65.17万	$1,137.88万	2.20%
467	WCTWalletConnect Token	$0.03465	$0.03516	$0.03428	$16.74万	$641.70万	-0.52%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
477	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.12万	$290.63万	-3.17%
227	MEGAMegaETH	$0.04374	$0.04527	$0.04312	$63.06万	$5,002.68万	-0.91%
180	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.77万	$1,710.56万	-4.53%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
385	MTLMetal	$0.2737	$0.2807	$0.2724	$27.84万	$2,578.16万	-0.58%
223	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$64.04万	$6,960.58万	-0.45%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
47	STXStacks	$0.3215	$0.3579	$0.3157	$524.36万	$6.05亿	1.55%