Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
548	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$10.46万	$2,603.03万	-0.86%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	RLCiExec RLC	$0.4602	$0.4882	$0.4591	$66.42万	$3,397.09万	-5.64%
37	SNDKBSNDKB	$1159.75	$1,177.42	$1,149.17	$660.94万	—	0.63%
284	ENSOEnso	$0.547	$0.567	$0.541	$42.89万	$1,140.00万	-0.91%
472	WCTWalletConnect Token	$0.03383	$0.03512	$0.03376	$16.38万	$638.38万	-2.93%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
544	TOWNSTowns	$0.001354	$0.001391	$0.00135	$10.60万	$287.85万	-2.17%
200	MEGAMegaETH	$0.04294	$0.04492	$0.04287	$70.04万	$4,924.13万	-3.05%
258	TREETree Capital	$0.035	$0.0364	$0.0349	$48.50万	$1,724.66万	-1.69%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
378	MTLMetal	$0.2714	$0.2807	$0.2712	$27.16万	$2,572.03万	-1.67%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$57.98万	$6,667.13万	-2.21%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
59	STXStacks	$0.3215	$0.3495	$0.3181	$338.63万	$6.05亿	-4.77%