OG Fan Token

OG · 美元计价

$2.28

≈ ￥15.048

-2.69% (-$0.06)

更新于 2026-11-02 08:35:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.343

24H 成交量

$19.43万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
570	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$9.06万	$2,603.03万	-1.92%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	RLCiExec RLC	$0.4619	$0.4827	$0.4572	$63.12万	$3,397.09万	-4.31%
38	SNDKBSNDKB	$1174.46	$1,177.46	$1,150.15	$755.20万	—	1.92%
285	ENSOEnso	$0.549	$0.567	$0.541	$40.11万	$1,140.00万	-0.18%
472	WCTWalletConnect Token	$0.03402	$0.03512	$0.03376	$16.94万	$638.38万	-2.21%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.45万	$4,924.13万	-1.87%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.60万	$1,724.66万	-3.06%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
362	MTLMetal	$0.2693	$0.2807	$0.2663	$29.19万	$2,572.03万	-2.36%
227	WINWINkLink	$0.00006782	$0.0000725	$0.00006619	$57.01万	$6,667.13万	0.02%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
73	STXStacks	$0.3255	$0.332	$0.3181	$251.14万	$6.05亿	0.25%