宙数通
行情总览
NVIDIA (bStocks Tokenized Stoc

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$179.03
≈ ￥1181.6
-4.31% (-$8.06)
更新于 2026-11-09 13:00:07
← 返回行情列表
24H 最高
$188.06
24H 最低
$177.61
今日开盘
$187.09
24H 成交量
$1,133.54万
流通市值
$5,274.46万
24H 涨跌额
(-$8.06)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NVDAB 价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.1759 -2.28% First Digital USDFDUSD $0.9977 -0.01% Arbitrum $0.1744 +3.62% Aave $130.28 -0.41% BubblemapsBMT $0.02451 -5.48% 莱特币LTC $50.86 -2.38% AvalancheAVAX $7.997 -2.07% SpaceX Tokenized bStocksSPCXB $137.7 +2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
488 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
281 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
486 USTC USTCTerra Classic USD $0.00411 $0.00419 $0.00397 $21.45万 $2,291.78万 -1.20%
270 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
392 RLC RLC云算宝 $0.42 $0.4302 $0.3979 $32.56万 $3,022.57万 -2.37%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.42 $858.45 $806.40 $1,925.77万 $1.10亿 0.55%
368 ENSO ENSOEnso $0.44 $0.468 $0.423 $36.45万 $902.76万 -4.76%
539 WCT WCTWalletConnect Token $0.0296 $0.03103 $0.02857 $16.42万 $557.94万 -4.33%
605 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
505 TOWNS TOWNSTowns $0.001089 $0.001154 $0.001006 $19.29万 $232.38万 -5.06%
100 MEGA MEGAMegaETH $0.05248 $0.05267 $0.04801 $196.40万 $5,665.80万 5.64%
470 TREE TREETree Capital $0.029 $0.0309 $0.0279 $22.79万 $467.53万 -5.84%
204 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
532 MTL MTLMetal $0.2375 $0.2504 $0.2344 $17.06万 $2,274.08万 -1.58%
280 WIN WINWINkLink $0.0000673 $0.000068 $0.00006428 $50.52万 $6,583.31万 1.05%
618 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
658 HIMSB HIMSBHIMSB $26.19 $26.26 $25.38 $4.27万 — 0.77%
212 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
492 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
205 STX STXStacks $0.3195 $0.3395 $0.3154 $73.79万 $6.20亿 -4.83%

相关站点

共 40 个
DRAMB _数字货币市值 Internet _比特币行情 Aster _BTC行情 达世币 _加密货币行情 First Neiro _BTC行情 Hashflow _加密货币行情 Pepe _币种排行 莱特币 _以太坊ETH价格 QQQB _比特币 以太坊 _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Worldcoin _数字货币市值 Ondo _比特币行情 KORUB _BTC行情 Near Protocol _BTC行情 Virtuals _币种排行 EWYB _比特币行情 NFPrompt _比特币 Ripple USD _加密货币行情 Ether.fi _BTC行情 COINB _加密货币行情 NFPrompt _数字货币市值 大零币 _以太坊ETH价格 First Digital _比特币行情 Huma Finance _比特币 Virtuals _比特币 Virtuals _BTC行情 TONToken _数字货币市值 Raydium _BTC行情 BitTensor _加密货币行情 Pudgy Penguins _比特币行情 Pudgy Penguins _比特币行情 LayerZero _比特币 Celo _比特币行情 Internet _BTC行情 Plasma _比特币 Avalanche _以太坊ETH价格 比特现金 _BTC行情 Solana _比特币 CyberConnect _加密货币行情