Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.11% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.71万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
581	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.97万	$2,603.03万	-1.07%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
216	RLCiExec RLC	$0.4586	$0.4815	$0.4572	$61.37万	$3,397.09万	-3.90%
32	SNDKBSNDKB	$1183.86	$1,191.76	$1,151.54	$863.21万	—	2.78%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.27万	$1,140.00万	0.18%
490	WCTWalletConnect Token	$0.03409	$0.03498	$0.03376	$15.69万	$638.38万	-1.79%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
575	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.53万	$287.85万	-1.53%
199	MEGAMegaETH	$0.04343	$0.0449	$0.04287	$70.78万	$4,924.13万	-1.83%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$40.76万	$1,724.66万	-1.96%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
394	MTLMetal	$0.273	$0.2807	$0.2663	$26.35万	$2,572.03万	-0.84%
248	WINWINkLink	$0.0000675	$0.0000725	$0.00006619	$50.40万	$6,667.13万	-1.92%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,791.51	—	0.54%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
78	STXStacks	$0.3364	$0.3377	$0.319	$243.28万	$6.05亿	3.32%