MDBB

MDBB · 美元计价

$329.44

≈ ￥2174.3

-1.58% (-$5.28)

更新于 2026-11-05 06:25:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$334.72

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

(-$5.28)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.49万	$2,549.56万	1.55%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	RLC云算宝	$0.4521	$0.4541	$0.4243	$31.88万	$3,213.00万	1.92%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1041.94	$1,148.98	$1,015.56	$6,150.89万	$1.10亿	-8.37%
300	ENSOEnso	$0.517	$0.526	$0.484	$53.43万	$1,042.10万	2.99%
568	WCTWalletConnect Token	$0.03394	$0.03442	$0.03188	$17.22万	$628.85万	1.71%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
454	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.67万	$264.16万	0.64%
112	MEGAMegaETH	$0.04636	$0.04962	$0.04424	$248.55万	$5,279.42万	2.25%
511	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.70万	$1,993.51万	1.19%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
650	MTLMetal	$0.2677	$0.2707	$0.252	$9.79万	$2,502.70万	1.67%
326	WINWINkLink	$0.00006874	$0.00007138	$0.00006629	$48.45万	$6,792.98万	1.36%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	STXStacks	$0.3565	$0.3667	$0.3187	$333.65万	$6.78亿	8.82%