Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	USTCTerra Classic USD	$0.00457	$0.00464	$0.00434	$15.46万	$2,549.56万	1.11%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
411	RLC云算宝	$0.4514	$0.454	$0.4243	$32.27万	$3,213.00万	1.64%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1047.04	$1,148.98	$1,015.56	$6,157.58万	$1.10亿	-7.80%
300	ENSOEnso	$0.515	$0.526	$0.484	$53.43万	$1,042.10万	2.18%
568	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$17.00万	$628.85万	1.68%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
453	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.67万	$264.16万	0.00%
112	MEGAMegaETH	$0.04621	$0.04962	$0.04424	$248.17万	$5,279.42万	1.83%
510	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.64万	$1,993.51万	0.30%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
650	MTLMetal	$0.2666	$0.2707	$0.252	$9.77万	$2,502.70万	1.25%
325	WINWINkLink	$0.00006855	$0.00007138	$0.00006629	$48.41万	$6,792.98万	1.26%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
641	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.73万	—	3.51%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	STXStacks	$0.3549	$0.3667	$0.3187	$331.29万	$6.78亿	8.07%