INTWB

INTWB · 美元计价

$7.44

≈ ￥49.104

-1.85% (-$0.14)

更新于 2026-11-02 19:15:01

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.58

24H 成交量

$135.38万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	USTCTerra Classic USD	$0.00456	$0.00476	$0.00453	$9.37万	$2,603.03万	-3.19%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	RLCiExec RLC	$0.4572	$0.4815	$0.4525	$57.35万	$3,397.09万	-2.91%
28	SNDKBSNDKB	$1179.57	$1,197.98	$1,151.54	$1,253.74万	—	0.83%
329	ENSOEnso	$0.533	$0.567	$0.53	$35.96万	$1,140.00万	-3.79%
522	WCTWalletConnect Token	$0.03354	$0.03498	$0.03341	$15.11万	$638.38万	-2.64%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
474	TOWNSTowns	$0.001355	$0.001391	$0.001329	$18.86万	$287.85万	-1.74%
89	MEGAMegaETH	$0.04441	$0.04593	$0.03945	$243.15万	$4,924.13万	0.25%
384	TREETree Capital	$0.034	$0.0363	$0.0338	$28.80万	$1,724.66万	-5.56%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
430	MTLMetal	$0.2639	$0.277	$0.2629	$23.53万	$2,572.03万	-3.86%
298	WINWINkLink	$0.00006756	$0.0000725	$0.00006619	$40.40万	$6,667.13万	-3.76%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.03	$28.16	$27.77	$9,679.76	—	0.65%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
99	STXStacks	$0.3191	$0.3395	$0.3157	$217.46万	$6.05亿	-0.78%