FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 17:50:05

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	USTCTerra Classic USD	$0.00456	$0.00476	$0.00455	$9.38万	$2,603.03万	-3.39%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
233	RLCiExec RLC	$0.4564	$0.4815	$0.4525	$56.66万	$3,397.09万	-3.20%
28	SNDKBSNDKB	$1184.79	$1,197.98	$1,151.54	$1,210.70万	—	1.10%
325	ENSOEnso	$0.536	$0.567	$0.532	$36.61万	$1,140.00万	-2.01%
527	WCTWalletConnect Token	$0.03361	$0.03498	$0.03353	$14.63万	$638.38万	-3.03%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
481	TOWNSTowns	$0.001343	$0.001391	$0.001329	$17.71万	$287.85万	-3.03%
118	MEGAMegaETH	$0.04	$0.04467	$0.03945	$154.65万	$4,924.13万	-9.91%
373	TREETree Capital	$0.034	$0.0363	$0.034	$30.04万	$1,724.66万	-5.82%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
429	MTLMetal	$0.2663	$0.277	$0.266	$23.03万	$2,572.03万	-3.34%
311	WINWINkLink	$0.00006733	$0.0000725	$0.00006619	$38.73万	$6,667.13万	-3.47%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.11	$28.12	$27.77	$8,702.20	—	0.86%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
99	STXStacks	$0.3237	$0.3395	$0.319	$210.48万	$6.05亿	0.90%