Bonfida

FIDA · 美元计价

$0.01653

≈ ￥0.109098

-2.31% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01692

24H 成交量

$17.25万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
535	USTCTerra Classic USD	$0.00466	$0.00476	$0.0046	$11.09万	$2,603.03万	-0.21%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4642	$0.4953	$0.4626	$67.18万	$3,397.09万	-6.13%
36	SNDKBSNDKB	$1162.54	$1,177.42	$1,149.17	$656.59万	—	0.94%
278	ENSOEnso	$0.553	$0.567	$0.541	$43.83万	$1,140.00万	-0.72%
472	WCTWalletConnect Token	$0.03418	$0.03512	$0.03413	$15.91万	$638.38万	-1.98%
539	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.67万	$287.85万	-1.52%
204	MEGAMegaETH	$0.04349	$0.04492	$0.04312	$67.34万	$4,924.13万	-1.72%
244	TREETree Capital	$0.0352	$0.0364	$0.0351	$51.88万	$1,724.66万	-0.57%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
377	MTLMetal	$0.2731	$0.2807	$0.2724	$26.97万	$2,572.03万	-1.12%
225	WINWINkLink	$0.00006678	$0.0000725	$0.00006619	$57.44万	$6,667.13万	-1.20%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
58	STXStacks	$0.3224	$0.3495	$0.3181	$356.35万	$6.05亿	-3.91%