Falcon Finance

FF · 美元计价

$0.08953

≈ ￥0.590898

-1.67% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09105

24H 成交量

$57.16万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	USTCTerra Classic USD	$0.00467	$0.00476	$0.00462	$8.55万	$2,603.03万	0.43%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
214	RLCiExec RLC	$0.4633	$0.485	$0.458	$62.48万	$3,397.09万	-3.74%
36	SNDKBSNDKB	$1166.59	$1,177.42	$1,149.17	$686.68万	—	1.01%
281	ENSOEnso	$0.552	$0.567	$0.541	$40.88万	$1,140.00万	0.18%
476	WCTWalletConnect Token	$0.03408	$0.03512	$0.03376	$15.84万	$638.38万	-2.27%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
564	TOWNSTowns	$0.001351	$0.001391	$0.001346	$9.29万	$287.85万	-2.38%
194	MEGAMegaETH	$0.04347	$0.04492	$0.04287	$70.52万	$4,924.13万	-1.47%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.19万	$1,724.66万	-3.31%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
368	MTLMetal	$0.2712	$0.2807	$0.2696	$28.21万	$2,572.03万	-1.81%
216	WINWINkLink	$0.0000671	$0.0000725	$0.00006619	$60.27万	$6,667.13万	-0.55%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,814.07	—	0.29%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
70	STXStacks	$0.3232	$0.332	$0.3181	$268.86万	$6.05亿	-0.86%