Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 22:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
604	USTCTerra Classic USD	$0.00457	$0.00474	$0.00452	$9.41万	$2,603.03万	-3.18%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	RLCiExec RLC	$0.4583	$0.4779	$0.4525	$48.01万	$3,397.09万	-4.04%
17	SNDKBSNDKB	$1151.14	$1,197.98	$1,147.98	$2,305.46万	—	-1.51%
393	ENSOEnso	$0.536	$0.559	$0.529	$29.03万	$1,140.00万	-3.60%
544	WCTWalletConnect Token	$0.03326	$0.0347	$0.03317	$14.03万	$638.38万	-4.04%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
425	TOWNSTowns	$0.001298	$0.001391	$0.001294	$25.88万	$287.85万	-5.74%
78	MEGAMegaETH	$0.04579	$0.04719	$0.03945	$318.23万	$4,924.13万	4.93%
412	TREETree Capital	$0.0342	$0.0358	$0.0338	$27.06万	$1,724.66万	-4.47%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
455	MTLMetal	$0.2654	$0.277	$0.2629	$22.68万	$2,572.03万	-3.25%
433	WINWINkLink	$0.00006895	$0.00007001	$0.0000664	$24.83万	$6,667.13万	1.67%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.04	$28.16	$27.79	$1.29万	—	0.90%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
472	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
104	STXStacks	$0.3221	$0.3395	$0.3151	$193.65万	$6.05亿	0.59%