Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
584	USTCTerra Classic USD	$0.00467	$0.00476	$0.00459	$8.99万	$2,603.03万	0.22%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
219	RLCiExec RLC	$0.4609	$0.4815	$0.4572	$61.09万	$3,397.09万	-3.70%
30	SNDKBSNDKB	$1192.95	$1,196.85	$1,151.54	$994.05万	—	3.38%
299	ENSOEnso	$0.55	$0.567	$0.544	$38.88万	$1,140.00万	0.92%
499	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$15.42万	$638.38万	-1.21%
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
568	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.65万	$287.85万	-1.16%
201	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.03万	$4,924.13万	-1.85%
284	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.97万	$1,724.66万	-2.22%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
401	MTLMetal	$0.2744	$0.2807	$0.2663	$26.04万	$2,572.03万	-1.47%
263	WINWINkLink	$0.00006764	$0.0000725	$0.00006619	$47.18万	$6,667.13万	-1.18%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,010.93	—	0.58%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
77	STXStacks	$0.3352	$0.3395	$0.319	$252.37万	$6.05亿	2.35%