Civic

CVC · 美元计价

$0.02226

≈ ￥0.146916

-9.44% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.02622

24H 最低

$0.02223

今日开盘

$0.02458

24H 成交量

$85.76万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
599	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$7.51万	$2,603.03万	-2.12%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
222	RLCiExec RLC	$0.4583	$0.4815	$0.4572	$59.14万	$3,397.09万	-3.76%
31	SNDKBSNDKB	$1182.99	$1,197.98	$1,151.54	$1,011.04万	—	1.62%
336	ENSOEnso	$0.538	$0.567	$0.537	$34.47万	$1,140.00万	-2.36%
520	WCTWalletConnect Token	$0.03388	$0.03498	$0.03376	$14.14万	$638.38万	-2.48%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
565	TOWNSTowns	$0.001346	$0.001391	$0.001337	$10.92万	$287.85万	-2.96%
199	MEGAMegaETH	$0.04253	$0.0449	$0.04247	$71.25万	$4,924.13万	-4.64%
293	TREETree Capital	$0.0347	$0.0364	$0.0347	$40.19万	$1,724.66万	-4.41%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
410	MTLMetal	$0.269	$0.277	$0.2663	$24.31万	$2,572.03万	-2.36%
286	WINWINkLink	$0.00006724	$0.0000725	$0.00006619	$41.85万	$6,667.13万	-4.08%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28	$28.02	$27.77	$8,254.85	—	0.43%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
83	STXStacks	$0.3278	$0.3395	$0.319	$237.14万	$6.05亿	0.46%