Nervos Network

CKB · 美元计价

$0.001216

≈ ￥0.0080256

-1.86% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.001247

24H 最低

$0.001216

今日开盘

$0.001239

24H 成交量

$13.46万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
548	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.45万	$2,603.03万	-0.43%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4619	$0.4889	$0.4603	$66.49万	$3,397.09万	-5.43%
37	SNDKBSNDKB	$1160.37	$1,177.42	$1,149.17	$660.19万	—	0.74%
284	ENSOEnso	$0.549	$0.567	$0.541	$42.71万	$1,140.00万	-0.54%
473	WCTWalletConnect Token	$0.03401	$0.03512	$0.03392	$16.01万	$638.38万	-2.52%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
201	MEGAMegaETH	$0.04312	$0.04492	$0.04299	$68.80万	$4,924.13万	-2.77%
256	TREETree Capital	$0.035	$0.0364	$0.035	$48.87万	$1,724.66万	-1.69%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
377	MTLMetal	$0.2723	$0.2807	$0.2714	$27.21万	$2,572.03万	-1.27%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$58.01万	$6,667.13万	-2.21%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,804.77	—	0.29%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
59	STXStacks	$0.3217	$0.3495	$0.3181	$338.54万	$6.05亿	-4.63%