Chromia

CHR · 美元计价

$0.01602

≈ ￥0.105732

-1.48% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01626

24H 成交量

$7.26万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$8.32万	$2,603.03万	-0.85%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
223	RLCiExec RLC	$0.4622	$0.4815	$0.4572	$59.44万	$3,397.09万	-2.70%
31	SNDKBSNDKB	$1191.74	$1,197.98	$1,151.54	$1,009.86万	—	2.70%
343	ENSOEnso	$0.545	$0.567	$0.541	$33.29万	$1,140.00万	-0.37%
526	WCTWalletConnect Token	$0.0341	$0.03498	$0.03376	$13.78万	$638.38万	-1.22%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
564	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.95万	$287.85万	-1.81%
201	MEGAMegaETH	$0.04317	$0.0449	$0.04287	$69.91万	$4,924.13万	-2.66%
290	TREETree Capital	$0.035	$0.0364	$0.0347	$40.66万	$1,724.66万	-3.05%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
408	MTLMetal	$0.2711	$0.277	$0.2663	$24.70万	$2,572.03万	-1.56%
266	WINWINkLink	$0.0000674	$0.0000725	$0.00006619	$46.78万	$6,667.13万	-2.25%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
81	STXStacks	$0.3292	$0.3395	$0.319	$240.16万	$6.05亿	1.95%