USD.AI

CHIP · 美元计价

$0.04101

≈ ￥0.270666

-4.03% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.04461

24H 最低

$0.04093

今日开盘

$0.04273

24H 成交量

$105.12万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	USTCTerra Classic USD	$0.00453	$0.00476	$0.00453	$9.37万	$2,603.03万	-4.03%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	RLCiExec RLC	$0.455	$0.4815	$0.4525	$56.99万	$3,397.09万	-3.60%
28	SNDKBSNDKB	$1177.19	$1,197.98	$1,151.54	$1,253.74万	—	0.49%
325	ENSOEnso	$0.531	$0.567	$0.531	$36.86万	$1,140.00万	-3.10%
527	WCTWalletConnect Token	$0.03343	$0.03498	$0.03341	$14.94万	$638.38万	-3.19%
574	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
476	TOWNSTowns	$0.001351	$0.001391	$0.001329	$18.40万	$287.85万	-2.03%
113	MEGAMegaETH	$0.04036	$0.04467	$0.03945	$163.64万	$4,924.13万	-8.91%
381	TREETree Capital	$0.0339	$0.0363	$0.0338	$28.94万	$1,724.66万	-6.09%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
432	MTLMetal	$0.2636	$0.277	$0.2636	$23.40万	$2,572.03万	-4.32%
310	WINWINkLink	$0.00006747	$0.0000725	$0.00006619	$38.47万	$6,667.13万	-4.12%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,684.02	—	0.93%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
451	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
99	STXStacks	$0.3216	$0.3395	$0.319	$211.57万	$6.05亿	-0.22%