BOOK OF MEME

BOME · 美元计价

$0.0005814

≈ ￥0.00383724

-5.22% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0006285

24H 最低

$0.0005814

今日开盘

$0.0006134

24H 成交量

$37.88万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
602	USTCTerra Classic USD	$0.00457	$0.00476	$0.00457	$7.60万	$2,603.03万	-2.97%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
222	RLCiExec RLC	$0.4587	$0.4815	$0.4572	$59.77万	$3,397.09万	-3.45%
30	SNDKBSNDKB	$1182.32	$1,197.98	$1,151.54	$1,019.97万	—	1.64%
336	ENSOEnso	$0.535	$0.567	$0.534	$34.63万	$1,140.00万	-2.37%
514	WCTWalletConnect Token	$0.03363	$0.03498	$0.03363	$14.66万	$638.38万	-2.89%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
556	TOWNSTowns	$0.001335	$0.001391	$0.001333	$11.43万	$287.85万	-3.54%
194	MEGAMegaETH	$0.04241	$0.0449	$0.04235	$72.20万	$4,924.13万	-4.76%
295	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.29万	$1,724.66万	-4.70%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
419	MTLMetal	$0.2691	$0.277	$0.2663	$23.97万	$2,572.03万	-1.93%
285	WINWINkLink	$0.00006747	$0.0000725	$0.00006619	$42.24万	$6,667.13万	-3.61%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.94	$28.02	$27.77	$8,155.40	—	0.40%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
85	STXStacks	$0.3273	$0.3395	$0.319	$236.55万	$6.05亿	0.46%