Band Protocol

BAND · 美元计价

$0.1919

≈ ￥1.2665

-2.59% (-$0.01)

更新于 2026-11-02 09:35:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.197

24H 成交量

$5.38万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.89万	$2,603.03万	-0.65%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4617	$0.4815	$0.4572	$62.11万	$3,397.09万	-3.37%
34	SNDKBSNDKB	$1184.12	$1,191.76	$1,151.00	$803.43万	—	2.74%
290	ENSOEnso	$0.551	$0.567	$0.544	$39.80万	$1,140.00万	1.10%
471	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.04万	$638.38万	-2.09%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
577	TOWNSTowns	$0.001359	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%
189	MEGAMegaETH	$0.04356	$0.04492	$0.04287	$73.62万	$4,924.13万	-2.27%
279	TREETree Capital	$0.035	$0.0364	$0.0347	$41.59万	$1,724.66万	-2.78%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
389	MTLMetal	$0.2706	$0.2807	$0.2663	$27.23万	$2,572.03万	-1.46%
242	WINWINkLink	$0.00006796	$0.0000725	$0.00006619	$52.37万	$6,667.13万	-1.66%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,650.88	—	0.65%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
79	STXStacks	$0.3277	$0.332	$0.3181	$240.34万	$6.05亿	1.52%