Axie Infinity

AXS · 美元计价

$0.857

≈ ￥5.6562

-1.27% (-$0.01)

更新于 2026-11-02 06:00:01

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.868

24H 成交量

$25.34万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.51万	$2,603.03万	0.00%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
214	RLCiExec RLC	$0.4623	$0.485	$0.458	$63.03万	$3,397.09万	-3.81%
36	SNDKBSNDKB	$1167.66	$1,177.42	$1,149.17	$690.37万	—	1.37%
281	ENSOEnso	$0.553	$0.567	$0.541	$40.83万	$1,140.00万	0.55%
480	WCTWalletConnect Token	$0.03417	$0.03512	$0.03376	$15.59万	$638.38万	-2.09%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
566	TOWNSTowns	$0.001354	$0.001391	$0.001346	$9.34万	$287.85万	-1.88%
195	MEGAMegaETH	$0.04344	$0.04492	$0.04287	$70.33万	$4,924.13万	-1.25%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.31万	$1,724.66万	-2.77%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
367	MTLMetal	$0.2711	$0.2807	$0.2696	$28.29万	$2,572.03万	-1.70%
217	WINWINkLink	$0.0000671	$0.0000725	$0.00006619	$60.26万	$6,667.13万	-0.67%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,828.79	—	0.14%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
70	STXStacks	$0.3239	$0.332	$0.3181	$271.73万	$6.05亿	-0.71%