Aster

ASTER · 美元计价

$0.701

≈ ￥4.6266

0.39% ($0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.7025

24H 最低

$0.693

今日开盘

$0.6983

24H 成交量

$440.94万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
601	USTCTerra Classic USD	$0.00453	$0.00476	$0.00453	$9.15万	$2,603.03万	-4.03%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
259	RLCiExec RLC	$0.4596	$0.4815	$0.4525	$49.16万	$3,397.09万	-2.81%
24	SNDKBSNDKB	$1167.41	$1,197.98	$1,151.54	$1,583.57万	—	-0.15%
377	ENSOEnso	$0.536	$0.566	$0.529	$30.13万	$1,140.00万	-4.63%
547	WCTWalletConnect Token	$0.03337	$0.03498	$0.03328	$13.52万	$638.38万	-3.58%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
430	TOWNSTowns	$0.001304	$0.001391	$0.001303	$24.47万	$287.85万	-5.30%
84	MEGAMegaETH	$0.04346	$0.04593	$0.03945	$270.58万	$4,924.13万	-0.87%
404	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.46万	$1,724.66万	-5.54%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
447	MTLMetal	$0.2644	$0.277	$0.2629	$22.55万	$2,572.03万	-4.13%
372	WINWINkLink	$0.00006803	$0.00006906	$0.00006619	$30.93万	$6,667.13万	-1.49%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.85	$28.16	$27.77	$1.11万	—	0.07%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
104	STXStacks	$0.3163	$0.3395	$0.3154	$205.09万	$6.05亿	-2.38%