API3

API3 · 美元计价

$0.2342

≈ ￥1.5457

-2.74% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2408

24H 成交量

$12.81万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
535	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.57万	$2,626.86万	-0.42%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
191	RLCiExec RLC	$0.4738	$0.4994	$0.4657	$77.00万	$3,407.17万	-4.94%
39	SNDKBSNDKB	$1167.91	$1,177.42	$1,147.37	$647.66万	—	1.51%
230	ENSOEnso	$0.557	$0.568	$0.541	$60.51万	$1,137.88万	1.09%
471	WCTWalletConnect Token	$0.03456	$0.03516	$0.03428	$16.65万	$641.70万	-1.29%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
480	TOWNSTowns	$0.001374	$0.001434	$0.001361	$15.85万	$290.63万	-4.18%
227	MEGAMegaETH	$0.04372	$0.04527	$0.04312	$61.81万	$5,002.68万	-1.42%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.11万	$1,710.56万	-5.81%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
383	MTLMetal	$0.2742	$0.2807	$0.2724	$27.52万	$2,578.16万	-0.58%
229	WINWINkLink	$0.0000672	$0.0000725	$0.00006619	$61.03万	$6,960.58万	-0.50%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
47	STXStacks	$0.321	$0.3579	$0.317	$502.95万	$6.05亿	1.01%